FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746 Value ($000) $1 Avg Close $1.20 Range $0.95 - $1.94
Q3 2025
Shares 1,556 Value ($000) $2 Avg Close $1.08 Range $0.91 - $1.35
Q2 2025
Shares 85 Value ($000) $0 Avg Close $1.16 Range $0.66 - $1.82
Q4 2024
Shares 28 Value ($000) $0 Avg Close $2.52 Range $1.55 - $3.50
Q2 2024
Shares 3,360 Value ($000) $11 Avg Close $4.38 Range $3.10 - $7.35
Q1 2024
Shares 3,360 Value ($000) $25 Avg Close $6.19 Range $3.46 - $8.83
Q4 2023
Shares 3,360 Value ($000) $13 Avg Close $2.36 Range $1.63 - $4.13
Q3 2023
Shares 3,360 Value ($000) $7 Avg Close $3.31 Range $1.99 - $5.08
Q2 2023
Shares 3,360 Value ($000) $37 Avg Close $5.52 Range $4.67 - $6.74
Q1 2023
Shares 3,360 Value ($000) $37 Avg Close $6.03 Range $4.02 - $11.44
Q4 2022
Shares 3,913 Value ($000) $0 Avg Close $18.78 Range $9.56 - $23.96
Q3 2022
Shares 3,876 Value ($000) $43 Avg Close $28.89 Range $21.00 - $37.13
Q2 2022
Shares 3,842 Value ($000) $43 Avg Close $27.59 Range $17.10 - $43.12
Q1 2022
Shares 665 Value ($000) $7 Avg Close $38.72 Range $29.40 - $60.43
Q1 2021
Shares 150 Value ($000) $12 Avg Close $95.82 Range $68.51 - $121.16
Q3 2019
Shares 20 Value ($000) $0 Avg Close $19.17 Range $15.11 - $22.82
Q4 2018
Shares 24,158 Value ($000) $292 Avg Close $13.94 Range $11.00 - $17.98
Q3 2018
Shares 20,974 Value ($000) $342 Avg Close $11.83 Range $8.64 - $16.65
Q2 2018
Shares 24,500 Value ($000) $278 Avg Close $11.02 Range $8.35 - $13.85
Q1 2018
Shares 9,600 Value ($000) $59 Avg Close $9.58 Range $5.90 - $14.45
Q4 2017
Shares 9,600 Value ($000) $59 Avg Close $4.46 Range $3.50 - $6.75
Q3 2017
Shares 5,600 Value ($000) $22 Avg Close $3.40 Range $2.52 - $4.43
Q2 2017
Shares 5,100 Value ($000) $17 Avg Close $3.83 Range $2.92 - $4.77
Q1 2017
Shares 5,400 Value ($000) $25 Avg Close $3.66 Range $2.44 - $5.68
Q4 2016
Shares 12,040 Value ($000) $30 Avg Close $2.68 Range $1.80 - $3.35
Q3 2016
Shares 6,200 Value ($000) $19 Avg Close $2.43 Range $1.55 - $3.82
Q2 2016
Shares 5,200 Value ($000) $9 Avg Close $1.81 Range $1.47 - $2.37
Q4 2015
Shares 5,200 Value ($000) $18 Avg Close $4.20 Range $3.12 - $6.71