FATE THERAPEUTICS INC

Ticker: FATE CUSIP: 31189P102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 132 Value ($000) $0 Avg Close $3.89 Range $3.03 - $5.92

Q2 2024

Shares 40 Value ($000) $0 Avg Close $4.38 Range $3.10 - $7.35

Q4 2023

Shares 369 Value ($000) $0 Avg Close $2.36 Range $1.63 - $4.13

Q4 2022

Shares 95 Value ($000) $0 Avg Close $18.78 Range $9.56 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	132	$0	$3.89	$3.03 - $5.92
Q2 2024	40	$0	$4.38	$3.10 - $7.35
Q4 2023	369	$0	$2.36	$1.63 - $4.13
Q4 2022	95	$0	$18.78	$9.56 - $23.96