FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 451 Value ($000) $2 Avg Close $5.30 Range $4.47 - $6.79
Q1 2024
Shares 151 Value ($000) $1 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 595 Value ($000) $4 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 595 Value ($000) $3 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 600 Value ($000) $4 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 100 Value ($000) $1 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 100 Value ($000) $1 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 100 Value ($000) $1 Avg Close $12.87 Range $7.35 - $18.12