FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,736 Value ($000) $1,608 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 118,236 Value ($000) $578 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 62,636 Value ($000) $294 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 57,236 Value ($000) $209 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 47,736 Value ($000) $225 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 25,236 Value ($000) $235 Avg Close $7.24 Range $4.77 - $10.25

Q2 2024

Shares 10,700 Value ($000) $62 Avg Close $5.96 Range $4.80 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,736	$1,608	$4.53	$3.27 - $5.95
Q3 2025	118,236	$578	$5.30	$4.47 - $6.79
Q2 2025	62,636	$294	$4.18	$2.94 - $5.10
Q1 2025	57,236	$209	$4.56	$3.29 - $6.66
Q4 2024	47,736	$225	$7.28	$4.46 - $9.70
Q3 2024	25,236	$235	$7.24	$4.77 - $10.25
Q2 2024	10,700	$62	$5.96	$4.80 - $8.05