FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,117 Value ($000) $217 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 43,723 Value ($000) $214 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 44,165 Value ($000) $208 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 36,245 Value ($000) $132 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 36,384 Value ($000) $172 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 33,335 Value ($000) $310 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 35,910 Value ($000) $206 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 26,739 Value ($000) $179 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 25,961 Value ($000) $167 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 26,426 Value ($000) $132 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 25,427 Value ($000) $179 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 25,314 Value ($000) $0 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 25,751 Value ($000) $0 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 24,778 Value ($000) $213 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 23,077 Value ($000) $314 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 22,676 Value ($000) $345 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 19,453 Value ($000) $445 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 18,474 Value ($000) $257 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 15,659 Value ($000) $167 Avg Close $10.90 Range $9.21 - $13.73