FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,550 Value ($000) $73 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 17,778 Value ($000) $87 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 17,858 Value ($000) $84 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 18,693 Value ($000) $68 Avg Close $4.56 Range $3.29 - $6.66

Q4 2022

Shares 39,817 Value ($000) $254 Avg Close $7.54 Range $5.32 - $9.53

Q3 2022

Shares 70,587 Value ($000) $606 Avg Close $12.87 Range $7.35 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,550	$73	$4.53	$3.27 - $5.95
Q3 2025	17,778	$87	$5.30	$4.47 - $6.79
Q2 2025	17,858	$84	$4.18	$2.94 - $5.10
Q1 2025	18,693	$68	$4.56	$3.29 - $6.66
Q4 2022	39,817	$254	$7.54	$5.32 - $9.53
Q3 2022	70,587	$606	$12.87	$7.35 - $18.12