FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,580 Value ($000) $765 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 36,612 Value ($000) $179 Avg Close $5.30 Range $4.47 - $6.79

Q1 2025

Shares 44,040 Value ($000) $161 Avg Close $4.56 Range $3.29 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,580	$765	$4.53	$3.27 - $5.95
Q3 2025	36,612	$179	$5.30	$4.47 - $6.79
Q1 2025	44,040	$161	$4.56	$3.29 - $6.66