FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $6 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 1,008 Value ($000) $5 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 1,001 Value ($000) $5 Avg Close $4.18 Range $2.94 - $5.10
Q3 2023
Shares 300 Value ($000) $2 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 300 Value ($000) $2 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 300 Value ($000) $2 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 300 Value ($000) $2 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 300 Value ($000) $3 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 300 Value ($000) $4 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 300 Value ($000) $5 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 400 Value ($000) $9 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 750 Value ($000) $10 Avg Close $11.07 Range $8.01 - $15.59