FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,348 Value ($000) $439 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 34,308 Value ($000) $168 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 34,308 Value ($000) $161 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 32,839 Value ($000) $120 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 34,048 Value ($000) $161 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 44,927 Value ($000) $418 Avg Close $7.24 Range $4.77 - $10.25

Q2 2024

Shares 17,145 Value ($000) $99 Avg Close $5.96 Range $4.80 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,348	$439	$4.53	$3.27 - $5.95
Q3 2025	34,308	$168	$5.30	$4.47 - $6.79
Q2 2025	34,308	$161	$4.18	$2.94 - $5.10
Q1 2025	32,839	$120	$4.56	$3.29 - $6.66
Q4 2024	34,048	$161	$7.28	$4.46 - $9.70
Q3 2024	44,927	$418	$7.24	$4.77 - $10.25
Q2 2024	17,145	$99	$5.96	$4.80 - $8.05