FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,708 Value ($000) $26,055 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 433,969 Value ($000) $7,334 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 410,017 Value ($000) $7,807 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,708	$26,055	$33.80	$15.79 - $44.77
Q3 2025	433,969	$7,334	$18.56	$15.19 - $24.90
Q2 2025	410,017	$7,807	$13.71	$6.60 - $19.94