FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,079 Value ($000) $10,074 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 58,379 Value ($000) $987 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 38,779 Value ($000) $738 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,079	$10,074	$33.80	$15.79 - $44.77
Q3 2025	58,379	$987	$18.56	$15.19 - $24.90
Q2 2025	38,779	$738	$13.71	$6.60 - $19.94