FORGE GLOBAL HOLDINGS INC

Ticker: FRGE CUSIP: 34629L202 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,619 Value ($000) $562 Avg Close $33.80 Range $15.79 - $44.77

Q3 2025

Shares 13,185 Value ($000) $223 Avg Close $18.56 Range $15.19 - $24.90

Q2 2025

Shares 13,500 Value ($000) $257 Avg Close $13.71 Range $6.60 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,619	$562	$33.80	$15.79 - $44.77
Q3 2025	13,185	$223	$18.56	$15.19 - $24.90
Q2 2025	13,500	$257	$13.71	$6.60 - $19.94