4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093,527 Value ($000) $23,201 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 2,575,122 Value ($000) $22,378 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 2,736,671 Value ($000) $10,153 Avg Close $3.52 Range $2.23 - $5.10
Q1 2025
Shares 2,757,490 Value ($000) $8,907 Avg Close $4.71 Range $3.17 - $6.91
Q4 2024
Shares 2,860,508 Value ($000) $15,933 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 2,767,717 Value ($000) $29,919 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 2,528,180 Value ($000) $53,066 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 2,339,943 Value ($000) $74,551 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 1,866,849 Value ($000) $37,822 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 1,902,467 Value ($000) $24,218 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 1,973,102 Value ($000) $35,654 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 1,545,884 Value ($000) $26,574 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 1,272,210 Value ($000) $28,256 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 1,320,362 Value ($000) $10,617 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 1,322,149 Value ($000) $9,228 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 1,290,941 Value ($000) $19,519 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 1,283,083 Value ($000) $28,152 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 945,977 Value ($000) $25,513 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 470,276 Value ($000) $11,325 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 437,262 Value ($000) $18,969 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 10,000 Value ($000) $414 Avg Close $41.28 Range $36.10 - $49.06