4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,413 Value ($000) $626 Avg Close $10.14 Range $7.43 - $12.34
Q3 2024
Shares 90,348 Value ($000) $977 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 95,565 Value ($000) $2,006 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 192,381 Value ($000) $6,129 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 126,589 Value ($000) $2,565 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 161,286 Value ($000) $2,053 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 197,155 Value ($000) $3,563 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 134,788 Value ($000) $2,317 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 47,933 Value ($000) $1,065 Avg Close $15.45 Range $6.58 - $26.49
Q1 2022
Shares 71,774 Value ($000) $1,085 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 75,713 Value ($000) $1,661 Avg Close $24.51 Range $18.57 - $34.00