4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,909 Value ($000) $119 Avg Close $4.71 Range $3.17 - $6.91

Q4 2024

Shares 77,813 Value ($000) $433 Avg Close $7.85 Range $5.22 - $10.78

Q2 2024

Shares 39,415 Value ($000) $827 Avg Close $25.09 Range $20.33 - $31.87

Q3 2023

Shares 167,137 Value ($000) $2,128 Avg Close $16.73 Range $12.34 - $20.47

Q2 2023

Shares 72,709 Value ($000) $1,314 Avg Close $18.41 Range $13.26 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,909	$119	$4.71	$3.17 - $6.91
Q4 2024	77,813	$433	$7.85	$5.22 - $10.78
Q2 2024	39,415	$827	$25.09	$20.33 - $31.87
Q3 2023	167,137	$2,128	$16.73	$12.34 - $20.47
Q2 2023	72,709	$1,314	$18.41	$13.26 - $24.10