4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Casdin Capital, LLC's Holding History (CIK: 0001534261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,150,000 Value ($000) $6,406 Avg Close $7.85 Range $5.22 - $10.78
Q3 2024
Shares 1,150,000 Value ($000) $12,432 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 800,000 Value ($000) $16,792 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 800,000 Value ($000) $25,488 Avg Close $25.51 Range $16.64 - $36.25
Q4 2023
Shares 1,033,811 Value ($000) $20,945 Avg Close $13.16 Range $9.44 - $21.53
Q3 2023
Shares 1,033,811 Value ($000) $13,160 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 1,070,000 Value ($000) $19,335 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 1,070,000 Value ($000) $18,393 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 630,000 Value ($000) $13,992 Avg Close $15.45 Range $6.58 - $26.49
Q2 2022
Shares 555,455 Value ($000) $3,877 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 555,455 Value ($000) $8,398 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 555,455 Value ($000) $12,187 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 1,115,455 Value ($000) $30,084 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 1,115,555 Value ($000) $26,863 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 995,354 Value ($000) $43,178 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 780,555 Value ($000) $32,354 Avg Close $41.28 Range $36.10 - $49.06