4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,721 Value ($000) $538 Avg Close $10.14 Range $7.43 - $12.34
Q3 2025
Shares 46,837 Value ($000) $407 Avg Close $5.98 Range $3.68 - $8.72
Q2 2025
Shares 52,879 Value ($000) $196 Avg Close $3.52 Range $2.23 - $5.10
Q3 2024
Shares 50,320 Value ($000) $544 Avg Close $16.60 Range $10.56 - $28.93
Q2 2024
Shares 110,041 Value ($000) $2,310 Avg Close $25.09 Range $20.33 - $31.87
Q1 2024
Shares 14,619 Value ($000) $466 Avg Close $25.51 Range $16.64 - $36.25
Q3 2023
Shares 47,749 Value ($000) $608 Avg Close $16.73 Range $12.34 - $20.47
Q2 2023
Shares 14,693 Value ($000) $266 Avg Close $18.41 Range $13.26 - $24.10
Q1 2023
Shares 61,358 Value ($000) $1,055 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 62,126 Value ($000) $1,380 Avg Close $15.45 Range $6.58 - $26.49