4D MOLECULAR THERAPEUTICS IN

Ticker: FDMT CUSIP: 35104E100 Class: Common Stock

Octagon Capital Advisors LP's Holding History (CIK: 0001839435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 499,996 Value ($000) $8,595 Avg Close $19.45 Range $14.67 - $23.81
Q4 2022
Shares 499,996 Value ($000) $11,105 Avg Close $15.45 Range $6.58 - $26.49
Q3 2022
Shares 499,996 Value ($000) $4,020 Avg Close $9.06 Range $6.70 - $11.95
Q2 2022
Shares 632,745 Value ($000) $4,417 Avg Close $9.72 Range $5.32 - $16.39
Q1 2022
Shares 1,566,895 Value ($000) $23,691 Avg Close $15.70 Range $12.84 - $24.38
Q4 2021
Shares 1,551,070 Value ($000) $34,030 Avg Close $24.51 Range $18.57 - $34.00
Q3 2021
Shares 831,267 Value ($000) $22,419 Avg Close $28.52 Range $22.20 - $36.14
Q2 2021
Shares 831,267 Value ($000) $20,017 Avg Close $30.61 Range $21.40 - $44.03
Q1 2021
Shares 378,288 Value ($000) $16,410 Avg Close $44.29 Range $34.00 - $55.11
Q4 2020
Shares 377,777 Value ($000) $15,659 Avg Close $41.28 Range $36.10 - $49.06