FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,220 Value ($000) $6,246 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 568,322 Value ($000) $5,229 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 611,536 Value ($000) $4,207 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 640,947 Value ($000) $1,846 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 710,321 Value ($000) $3,339 Avg Close $3.69 Range $2.86 - $5.02

Q3 2024

Shares 567,743 Value ($000) $2,027 Avg Close $7.42 Range $2.87 - $10.13

Q2 2024

Shares 166,894 Value ($000) $1,035 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 136,433 Value ($000) $1,288 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 144,965 Value ($000) $979 Avg Close $4.44 Range $3.14 - $6.98

Q3 2023

Shares 142,981 Value ($000) $635 Avg Close $4.37 Range $3.18 - $6.40

Q2 2023

Shares 143,427 Value ($000) $473 Avg Close $2.94 Range $2.25 - $3.93

Q1 2023

Shares 451,952 Value ($000) $1,288 Avg Close $8.96 Range $2.76 - $15.00

Q4 2022

Shares 390,476 Value ($000) $2,843 Avg Close $6.52 Range $4.95 - $8.91

Q3 2022

Shares 311,293 Value ($000) $2,518 Avg Close $7.16 Range $4.77 - $9.52

Q2 2022

Shares 308,294 Value ($000) $1,510 Avg Close $9.77 Range $3.21 - $24.79

Q1 2022

Shares 256,926 Value ($000) $6,076 Avg Close $14.15 Range $9.33 - $23.96

Q4 2021

Shares 263,073 Value ($000) $4,654 Avg Close $19.81 Range $12.19 - $28.88

Q3 2021

Shares 257,872 Value ($000) $7,275 Avg Close $18.95 Range $6.85 - $33.10

Q2 2021

Shares 217,711 Value ($000) $2,282 Avg Close $10.11 Range $8.04 - $12.46

Q1 2021

Shares 197,208 Value ($000) $2,323 Avg Close $12.36 Range $10.54 - $15.75

Q4 2020

Shares 190,009 Value ($000) $2,225 Avg Close $11.31 Range $7.63 - $14.42

Q3 2020

Shares 178,169 Value ($000) $1,413 Avg Close $12.04 Range $7.01 - $21.44

Q2 2020

Shares 167,473 Value ($000) $3,063 Avg Close $15.75 Range $9.10 - $22.39

Q1 2020

Shares 134,285 Value ($000) $1,603 Avg Close $16.00 Range $9.01 - $22.96

Q4 2019

Shares 51,052 Value ($000) $849 Avg Close $9.56 Range $4.37 - $19.30

Q3 2019

Shares 53,211 Value ($000) $353 Avg Close $11.06 Range $6.50 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,220	$6,246	$10.18	$7.27 - $15.74
Q3 2025	568,322	$5,229	$7.24	$6.16 - $9.30
Q2 2025	611,536	$4,207	$5.35	$2.31 - $7.70
Q1 2025	640,947	$1,846	$3.67	$2.78 - $5.17
Q4 2024	710,321	$3,339	$3.69	$2.86 - $5.02
Q3 2024	567,743	$2,027	$7.42	$2.87 - $10.13
Q2 2024	166,894	$1,035	$7.58	$5.68 - $9.60
Q1 2024	136,433	$1,288	$8.93	$6.57 - $13.70
Q4 2023	144,965	$979	$4.44	$3.14 - $6.98
Q3 2023	142,981	$635	$4.37	$3.18 - $6.40
Q2 2023	143,427	$473	$2.94	$2.25 - $3.93
Q1 2023	451,952	$1,288	$8.96	$2.76 - $15.00
Q4 2022	390,476	$2,843	$6.52	$4.95 - $8.91
Q3 2022	311,293	$2,518	$7.16	$4.77 - $9.52
Q2 2022	308,294	$1,510	$9.77	$3.21 - $24.79
Q1 2022	256,926	$6,076	$14.15	$9.33 - $23.96
Q4 2021	263,073	$4,654	$19.81	$12.19 - $28.88
Q3 2021	257,872	$7,275	$18.95	$6.85 - $33.10
Q2 2021	217,711	$2,282	$10.11	$8.04 - $12.46
Q1 2021	197,208	$2,323	$12.36	$10.54 - $15.75
Q4 2020	190,009	$2,225	$11.31	$7.63 - $14.42
Q3 2020	178,169	$1,413	$12.04	$7.01 - $21.44
Q2 2020	167,473	$3,063	$15.75	$9.10 - $22.39
Q1 2020	134,285	$1,603	$16.00	$9.01 - $22.96
Q4 2019	51,052	$849	$9.56	$4.37 - $19.30
Q3 2019	53,211	$353	$11.06	$6.50 - $15.94