FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,559,552 Value ($000) $40,259 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 2,999,464 Value ($000) $27,595 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 3,146,443 Value ($000) $21,648 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 3,220,378 Value ($000) $9,275 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 3,249,607 Value ($000) $15,273 Avg Close $3.69 Range $2.86 - $5.02

Q3 2024

Shares 3,274,592 Value ($000) $11,690 Avg Close $7.42 Range $2.87 - $10.13

Q2 2024

Shares 3,071,143 Value ($000) $19,041 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 2,538,665 Value ($000) $23,965 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 2,519,984 Value ($000) $17,010 Avg Close $4.44 Range $3.14 - $6.98

Q3 2023

Shares 2,643,195 Value ($000) $11,736 Avg Close $4.37 Range $3.18 - $6.40

Q2 2023

Shares 2,626,029 Value ($000) $8,666 Avg Close $2.94 Range $2.25 - $3.93

Q1 2023

Shares 2,878,491 Value ($000) $8,204 Avg Close $8.96 Range $2.76 - $15.00

Q4 2022

Shares 2,120,623 Value ($000) $15,438 Avg Close $6.52 Range $4.95 - $8.91

Q3 2022

Shares 1,956,092 Value ($000) $15,825 Avg Close $7.16 Range $4.77 - $9.52

Q2 2022

Shares 1,529,662 Value ($000) $7,495 Avg Close $9.77 Range $3.21 - $24.79

Q1 2022

Shares 1,503,821 Value ($000) $35,565 Avg Close $14.15 Range $9.33 - $23.96

Q4 2021

Shares 1,468,659 Value ($000) $25,981 Avg Close $19.81 Range $12.19 - $28.88

Q3 2021

Shares 1,253,426 Value ($000) $35,359 Avg Close $18.95 Range $6.85 - $33.10

Q2 2021

Shares 907,035 Value ($000) $9,505 Avg Close $10.11 Range $8.04 - $12.46

Q1 2021

Shares 843,195 Value ($000) $9,933 Avg Close $12.36 Range $10.54 - $15.75

Q4 2020

Shares 661,206 Value ($000) $7,743 Avg Close $11.31 Range $7.63 - $14.42

Q3 2020

Shares 606,552 Value ($000) $4,811 Avg Close $12.04 Range $7.01 - $21.44

Q2 2020

Shares 424,738 Value ($000) $7,768 Avg Close $15.75 Range $9.10 - $22.39

Q1 2020

Shares 115,917 Value ($000) $1,384 Avg Close $16.00 Range $9.01 - $22.96

Q4 2019

Shares 73,834 Value ($000) $1,228 Avg Close $9.56 Range $4.37 - $19.30

Q3 2019

Shares 15,997 Value ($000) $106 Avg Close $11.06 Range $6.50 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,559,552	$40,259	$10.18	$7.27 - $15.74
Q3 2025	2,999,464	$27,595	$7.24	$6.16 - $9.30
Q2 2025	3,146,443	$21,648	$5.35	$2.31 - $7.70
Q1 2025	3,220,378	$9,275	$3.67	$2.78 - $5.17
Q4 2024	3,249,607	$15,273	$3.69	$2.86 - $5.02
Q3 2024	3,274,592	$11,690	$7.42	$2.87 - $10.13
Q2 2024	3,071,143	$19,041	$7.58	$5.68 - $9.60
Q1 2024	2,538,665	$23,965	$8.93	$6.57 - $13.70
Q4 2023	2,519,984	$17,010	$4.44	$3.14 - $6.98
Q3 2023	2,643,195	$11,736	$4.37	$3.18 - $6.40
Q2 2023	2,626,029	$8,666	$2.94	$2.25 - $3.93
Q1 2023	2,878,491	$8,204	$8.96	$2.76 - $15.00
Q4 2022	2,120,623	$15,438	$6.52	$4.95 - $8.91
Q3 2022	1,956,092	$15,825	$7.16	$4.77 - $9.52
Q2 2022	1,529,662	$7,495	$9.77	$3.21 - $24.79
Q1 2022	1,503,821	$35,565	$14.15	$9.33 - $23.96
Q4 2021	1,468,659	$25,981	$19.81	$12.19 - $28.88
Q3 2021	1,253,426	$35,359	$18.95	$6.85 - $33.10
Q2 2021	907,035	$9,505	$10.11	$8.04 - $12.46
Q1 2021	843,195	$9,933	$12.36	$10.54 - $15.75
Q4 2020	661,206	$7,743	$11.31	$7.63 - $14.42
Q3 2020	606,552	$4,811	$12.04	$7.01 - $21.44
Q2 2020	424,738	$7,768	$15.75	$9.10 - $22.39
Q1 2020	115,917	$1,384	$16.00	$9.01 - $22.96
Q4 2019	73,834	$1,228	$9.56	$4.37 - $19.30
Q3 2019	15,997	$106	$11.06	$6.50 - $15.94