FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,750 Value ($000) $393 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 5,760 Value ($000) $53 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 5,619 Value ($000) $39 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 6,792 Value ($000) $20 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 29,489 Value ($000) $139 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 69,200 Value ($000) $247 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 59,395 Value ($000) $368 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 20,853 Value ($000) $197 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 20,359 Value ($000) $137 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 6,773 Value ($000) $30 Avg Close $4.37 Range $3.18 - $6.40
Q3 2022
Shares 880 Value ($000) $7 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 91 Value ($000) $0 Avg Close $9.77 Range $3.21 - $24.79
Q3 2021
Shares 4,973 Value ($000) $140 Avg Close $18.95 Range $6.85 - $33.10