FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 28 Value ($000) $0 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 26 Value ($000) $0 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 26 Value ($000) $0 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 26 Value ($000) $0 Avg Close $3.69 Range $2.86 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$10.18	$7.27 - $15.74
Q3 2025	28	$0	$7.24	$6.16 - $9.30
Q2 2025	26	$0	$5.35	$2.31 - $7.70
Q1 2025	26	$0	$3.67	$2.78 - $5.17
Q4 2024	26	$0	$3.69	$2.86 - $5.02