FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

Exome Asset Management LLC's Holding History (CIK: 0002011932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,055 Value ($000) $1,041 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 98,799 Value ($000) $909 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 444,949 Value ($000) $3,061 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 689,137 Value ($000) $1,985 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 283,599 Value ($000) $1,333 Avg Close $3.69 Range $2.86 - $5.02

Q2 2024

Shares 302,700 Value ($000) $1,877 Avg Close $7.58 Range $5.68 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,055	$1,041	$10.18	$7.27 - $15.74
Q3 2025	98,799	$909	$7.24	$6.16 - $9.30
Q2 2025	444,949	$3,061	$5.35	$2.31 - $7.70
Q1 2025	689,137	$1,985	$3.67	$2.78 - $5.17
Q4 2024	283,599	$1,333	$3.69	$2.86 - $5.02
Q2 2024	302,700	$1,877	$7.58	$5.68 - $9.60