GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,001 Value ($000) $328 Avg Close $2.67 Range $1.66 - $4.34
Q3 2025
Shares 88,399 Value ($000) $156 Avg Close $1.69 Range $1.41 - $2.12
Q2 2025
Shares 100,170 Value ($000) $180 Avg Close $1.85 Range $1.48 - $2.27
Q1 2025
Shares 100,170 Value ($000) $191 Avg Close $2.22 Range $1.54 - $2.81
Q4 2024
Shares 84,586 Value ($000) $183 Avg Close $2.01 Range $1.50 - $3.19
Q3 2024
Shares 44,944 Value ($000) $80 Avg Close $1.26 Range $0.89 - $2.00
Q2 2024
Shares 44,944 Value ($000) $58 Avg Close $2.60 Range $1.20 - $4.04
Q1 2024
Shares 46,486 Value ($000) $175 Avg Close $4.15 Range $3.17 - $5.33
Q4 2023
Shares 43,513 Value ($000) $142 Avg Close $2.78 Range $2.00 - $3.49
Q3 2023
Shares 13,277 Value ($000) $44 Avg Close $3.79 Range $3.03 - $4.78
Q2 2023
Shares 13,277 Value ($000) $59 Avg Close $4.88 Range $4.25 - $6.19
Q1 2023
Shares 13,277 Value ($000) $64 Avg Close $4.09 Range $3.15 - $5.25
Q4 2022
Shares 12,546 Value ($000) $39 Avg Close $3.13 Range $2.80 - $3.46
Q3 2022
Shares 12,546 Value ($000) $41 Avg Close $3.76 Range $3.12 - $4.28