GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,159 Value ($000) $174 Avg Close $2.67 Range $1.66 - $4.34
Q3 2025
Shares 16,775 Value ($000) $30 Avg Close $1.69 Range $1.41 - $2.12
Q2 2025
Shares 6,401 Value ($000) $12 Avg Close $1.85 Range $1.48 - $2.27
Q3 2024
Shares 1,401 Value ($000) $2 Avg Close $1.26 Range $0.89 - $2.00
Q2 2024
Shares 7,401 Value ($000) $9 Avg Close $2.60 Range $1.20 - $4.04
Q1 2024
Shares 2,001 Value ($000) $8 Avg Close $4.15 Range $3.17 - $5.33
Q4 2023
Shares 3,937 Value ($000) $13 Avg Close $2.78 Range $2.00 - $3.49
Q3 2023
Shares 1,937 Value ($000) $6 Avg Close $3.79 Range $3.03 - $4.78
Q2 2023
Shares 847 Value ($000) $4 Avg Close $4.88 Range $4.25 - $6.19