GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,500 Value ($000) $38 Avg Close $2.01 Range $1.50 - $3.19
Q2 2024
Shares 159 Value ($000) $0 Avg Close $2.60 Range $1.20 - $4.04
Q1 2024
Shares 248,500 Value ($000) $937 Avg Close $4.15 Range $3.17 - $5.33
Q4 2023
Shares 200,248 Value ($000) $654 Avg Close $2.78 Range $2.00 - $3.49
Q3 2023
Shares 210,000 Value ($000) $689 Avg Close $3.79 Range $3.03 - $4.78
Q2 2023
Shares 20,046 Value ($000) $90 Avg Close $4.88 Range $4.25 - $6.19
Q1 2023
Shares 39,000 Value ($000) $188 Avg Close $4.09 Range $3.15 - $5.25
Q4 2022
Shares 39,000 Value ($000) $122 Avg Close $3.13 Range $2.80 - $3.46
Q3 2022
Shares 39,086 Value ($000) $127 Avg Close $3.76 Range $3.12 - $4.28
Q2 2022
Shares 39,000 Value ($000) $140 Avg Close $3.45 Range $2.33 - $6.70
Q1 2022
Shares 50,000 Value ($000) $205 Avg Close $4.18 Range $2.98 - $6.05
Q4 2021
Shares 10,560 Value ($000) $57 Avg Close $6.90 Range $5.25 - $9.70