GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,400 Value ($000) $56 Avg Close $2.67 Range $1.66 - $4.34
Q3 2025
Shares 126,100 Value ($000) $223 Avg Close $1.69 Range $1.41 - $2.12
Q2 2025
Shares 94,000 Value ($000) $169 Avg Close $1.85 Range $1.48 - $2.27
Q3 2024
Shares 53,264 Value ($000) $95 Avg Close $1.26 Range $0.89 - $2.00
Q2 2024
Shares 118,700 Value ($000) $152 Avg Close $2.60 Range $1.20 - $4.04
Q1 2024
Shares 46,700 Value ($000) $0 Avg Close $4.15 Range $3.17 - $5.33
Q4 2023
Shares 42,800 Value ($000) $0 Avg Close $2.78 Range $2.00 - $3.49
Q3 2023
Shares 46,900 Value ($000) $0 Avg Close $3.79 Range $3.03 - $4.78
Q2 2023
Shares 47,600 Value ($000) $0 Avg Close $4.88 Range $4.25 - $6.19
Q1 2023
Shares 38,700 Value ($000) $0 Avg Close $4.09 Range $3.15 - $5.25
Q4 2022
Shares 33,200 Value ($000) $0 Avg Close $3.13 Range $2.80 - $3.46
Q3 2022
Shares 33,400 Value ($000) $109 Avg Close $3.76 Range $3.12 - $4.28
Q2 2022
Shares 33,100 Value ($000) $119 Avg Close $3.45 Range $2.33 - $6.70