GAIN THERAPEUTICS INC

Ticker: GANX CUSIP: 36269B105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $33 Avg Close $2.78 Range $2.00 - $3.49
Q3 2023
Shares 10,000 Value ($000) $33 Avg Close $3.79 Range $3.03 - $4.78
Q2 2023
Shares 10,000 Value ($000) $45 Avg Close $4.88 Range $4.25 - $6.19
Q1 2023
Shares 10,000 Value ($000) $48 Avg Close $4.09 Range $3.15 - $5.25
Q4 2022
Shares 10,000 Value ($000) $31 Avg Close $3.13 Range $2.80 - $3.46
Q3 2022
Shares 10,000 Value ($000) $33 Avg Close $3.76 Range $3.12 - $4.28
Q2 2022
Shares 10,100 Value ($000) $36 Avg Close $3.45 Range $2.33 - $6.70
Q1 2022
Shares 10,050 Value ($000) $41 Avg Close $4.18 Range $2.98 - $6.05
Q4 2021
Shares 10,050 Value ($000) $54 Avg Close $6.90 Range $5.25 - $9.70