GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,691 Value ($000) $272 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 220,623 Value ($000) $302 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 352,342 Value ($000) $497 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 443,864 Value ($000) $706 Avg Close $2.44 Range $1.46 - $3.68
Q1 2023
Shares 19,949 Value ($000) $43 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 380,807 Value ($000) $922 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 491,296 Value ($000) $1,150 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 48,718 Value ($000) $76 Avg Close $1.41 Range $1.18 - $1.68
Q4 2021
Shares 106,163 Value ($000) $130 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 129,818 Value ($000) $178 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 184,661 Value ($000) $260 Avg Close $1.45 Range $1.22 - $2.23
Q1 2020
Shares 81,056 Value ($000) $96 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 203,225 Value ($000) $276 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 202,458 Value ($000) $269 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 230,365 Value ($000) $325 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 249,368 Value ($000) $414 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 217,497 Value ($000) $218 Avg Close $1.52 Range $0.95 - $1.92
Q2 2018
Shares 121,785 Value ($000) $418 Avg Close $3.82 Range $3.23 - $5.17
Q4 2017
Shares 341,863 Value ($000) $615 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 261,128 Value ($000) $569 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 304,912 Value ($000) $845 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 213,680 Value ($000) $485 Avg Close $2.13 Range $1.87 - $2.45
Q3 2016
Shares 159,212 Value ($000) $360 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 255,251 Value ($000) $684 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 212,390 Value ($000) $620 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 385,707 Value ($000) $1,867 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 423,166 Value ($000) $1,168 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 302,849 Value ($000) $1,296 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 287,105 Value ($000) $1,082 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 307,200 Value ($000) $998 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 341,503 Value ($000) $683 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 237,732 Value ($000) $763 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 488,274 Value ($000) $1,016 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 329,210 Value ($000) $1,560 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 200,374 Value ($000) $671 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 45,075 Value ($000) $68 Avg Close $1.08 Range $0.93 - $1.47