GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,264 Value ($000) $52 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 251,081 Value ($000) $344 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 226,579 Value ($000) $320 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 1,829 Value ($000) $3 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 31,616 Value ($000) $112 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 64,243 Value ($000) $293 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 118,637 Value ($000) $503 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 28,312 Value ($000) $94 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 149,418 Value ($000) $316 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 68,143 Value ($000) $144 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 38,836 Value ($000) $125 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 29,511 Value ($000) $64 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 61,262 Value ($000) $148 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 5,021 Value ($000) $11 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 2,624 Value ($000) $4 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 19,325 Value ($000) $26 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 58,278 Value ($000) $71 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 29,073 Value ($000) $40 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 21,243 Value ($000) $30 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 19,251 Value ($000) $30 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 10,600 Value ($000) $17 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 11,110 Value ($000) $19 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 14,734 Value ($000) $32 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 13,011 Value ($000) $16 Avg Close $1.22 Range $0.75 - $1.50
Q4 2019
Shares 13,692 Value ($000) $19 Avg Close $1.45 Range $1.24 - $1.58
Q3 2019
Shares 12,150 Value ($000) $16 Avg Close $1.34 Range $1.08 - $1.64
Q2 2019
Shares 14,550 Value ($000) $21 Avg Close $1.65 Range $1.29 - $2.14
Q1 2019
Shares 12,450 Value ($000) $21 Avg Close $1.37 Range $0.98 - $1.90
Q4 2018
Shares 3,450 Value ($000) $3 Avg Close $1.52 Range $0.95 - $1.92
Q3 2018
Shares 17,595 Value ($000) $31 Avg Close $4.36 Range $1.50 - $6.99
Q2 2018
Shares 12,150 Value ($000) $41 Avg Close $3.82 Range $3.23 - $5.17
Q1 2018
Shares 1,550 Value ($000) $7 Avg Close $2.70 Range $1.78 - $6.68
Q4 2017
Shares 4,180 Value ($000) $8 Avg Close $2.02 Range $1.74 - $2.36
Q3 2017
Shares 14,779 Value ($000) $32 Avg Close $2.36 Range $1.95 - $3.01
Q2 2017
Shares 2,361 Value ($000) $6 Avg Close $2.66 Range $2.05 - $3.15
Q1 2017
Shares 7,558 Value ($000) $18 Avg Close $2.13 Range $1.87 - $2.45
Q4 2016
Shares 8,751 Value ($000) $18 Avg Close $2.11 Range $1.81 - $2.45
Q3 2016
Shares 5,050 Value ($000) $12 Avg Close $2.59 Range $1.84 - $3.13
Q2 2016
Shares 13,100 Value ($000) $35 Avg Close $2.91 Range $2.42 - $3.35
Q1 2016
Shares 14,100 Value ($000) $41 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 14,380 Value ($000) $70 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 20,996 Value ($000) $58 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 14,100 Value ($000) $60 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 15,100 Value ($000) $57 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 22,100 Value ($000) $72 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 16,100 Value ($000) $32 Avg Close $2.46 Range $1.98 - $3.12
Q2 2014
Shares 16,100 Value ($000) $51 Avg Close $2.09 Range $1.60 - $3.28
Q1 2014
Shares 18,462 Value ($000) $38 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 34,995 Value ($000) $166 Avg Close $4.29 Range $2.50 - $7.36
Q3 2013
Shares 25,839 Value ($000) $86 Avg Close $1.64 Range $1.20 - $3.73
Q2 2013
Shares 23,962 Value ($000) $36 Avg Close $1.08 Range $0.93 - $1.47