GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,890 Value ($000) $1,085 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 986,354 Value ($000) $1,351 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 828,509 Value ($000) $1,168 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 881,607 Value ($000) $1,402 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 1,203,583 Value ($000) $4,261 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 1,424,004 Value ($000) $6,465 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 967,446 Value ($000) $4,102 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 2,411,211 Value ($000) $7,957 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 1,669,087 Value ($000) $3,522 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 1,902,266 Value ($000) $4,033 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 1,324,844 Value ($000) $4,253 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 1,844,634 Value ($000) $4,003 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 1,279,855 Value ($000) $3,097 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 551,941 Value ($000) $1,292 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 343,820 Value ($000) $533 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 631,631 Value ($000) $859 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 569,308 Value ($000) $695 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 389,755 Value ($000) $534 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 445,094 Value ($000) $628 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 773,694 Value ($000) $1,222 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 122,364 Value ($000) $195 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 271,479 Value ($000) $472 Avg Close $1.85 Range $1.56 - $2.34