GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,915,000 Value ($000) $4,060 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 2,350,000 Value ($000) $7,544 Avg Close $2.85 Range $1.95 - $3.74
Q1 2016
Shares 1,325,000 Value ($000) $3,869 Avg Close $2.99 Range $2.30 - $4.77
Q4 2015
Shares 1,825,000 Value ($000) $8,833 Avg Close $4.02 Range $2.60 - $5.30
Q3 2015
Shares 1,825,000 Value ($000) $5,037 Avg Close $3.62 Range $2.60 - $4.67
Q2 2015
Shares 1,825,000 Value ($000) $7,811 Avg Close $3.96 Range $3.52 - $4.47
Q1 2015
Shares 1,825,000 Value ($000) $6,880 Avg Close $3.39 Range $2.70 - $4.49
Q4 2014
Shares 1,825,000 Value ($000) $5,931 Avg Close $2.77 Range $1.76 - $3.96
Q3 2014
Shares 820,000 Value ($000) $1,640,000 Avg Close $2.46 Range $1.98 - $3.12
Q1 2014
Shares 1,100,000 Value ($000) $2,299 Avg Close $3.99 Range $1.31 - $5.60
Q4 2013
Shares 2,640,000 Value ($000) $13,200,000 Avg Close $4.29 Range $2.50 - $7.36