GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,283 Value ($000) $119 Avg Close $1.25 Range $1.04 - $1.48
Q3 2025
Shares 91,559 Value ($000) $128 Avg Close $1.33 Range $1.09 - $1.55
Q2 2025
Shares 87,954 Value ($000) $124 Avg Close $1.42 Range $1.17 - $1.69
Q1 2025
Shares 109,154 Value ($000) $174 Avg Close $2.44 Range $1.46 - $3.68
Q4 2024
Shares 211,629 Value ($000) $749 Avg Close $3.99 Range $3.20 - $4.55
Q3 2024
Shares 191,817 Value ($000) $871 Avg Close $4.55 Range $4.15 - $5.06
Q2 2024
Shares 189,548 Value ($000) $804 Avg Close $3.90 Range $3.05 - $5.34
Q1 2024
Shares 268,202 Value ($000) $885 Avg Close $2.23 Range $1.64 - $3.50
Q4 2023
Shares 227,206 Value ($000) $479 Avg Close $1.94 Range $1.68 - $2.37
Q3 2023
Shares 299,175 Value ($000) $634 Avg Close $2.71 Range $2.08 - $3.41
Q2 2023
Shares 225,717 Value ($000) $725 Avg Close $2.85 Range $1.95 - $3.74
Q1 2023
Shares 218,817 Value ($000) $475 Avg Close $2.84 Range $2.12 - $3.84
Q4 2022
Shares 209,112 Value ($000) $506 Avg Close $2.24 Range $1.96 - $2.50
Q3 2022
Shares 204,184 Value ($000) $478 Avg Close $2.24 Range $1.54 - $3.06
Q2 2022
Shares 190,079 Value ($000) $296 Avg Close $1.41 Range $1.18 - $1.68
Q1 2022
Shares 169,079 Value ($000) $230 Avg Close $1.11 Range $0.99 - $1.63
Q4 2021
Shares 166,079 Value ($000) $204 Avg Close $1.43 Range $1.19 - $1.74
Q3 2021
Shares 175,079 Value ($000) $240 Avg Close $1.33 Range $1.20 - $1.50
Q2 2021
Shares 164,099 Value ($000) $231 Avg Close $1.45 Range $1.22 - $2.23
Q1 2021
Shares 94,087 Value ($000) $149 Avg Close $1.79 Range $1.49 - $2.36
Q4 2020
Shares 95,645 Value ($000) $153 Avg Close $1.82 Range $1.53 - $2.15
Q3 2020
Shares 94,197 Value ($000) $164 Avg Close $1.85 Range $1.56 - $2.34
Q2 2020
Shares 85,130 Value ($000) $186 Avg Close $1.49 Range $0.95 - $2.40
Q1 2020
Shares 72,020 Value ($000) $84 Avg Close $1.22 Range $0.75 - $1.50