GERON CORP

Ticker: GERN CUSIP: 374163103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,706 Value ($000) $15 Avg Close $1.25 Range $1.04 - $1.48

Q3 2025

Shares 11,750 Value ($000) $16 Avg Close $1.33 Range $1.09 - $1.55

Q2 2025

Shares 11,575 Value ($000) $16 Avg Close $1.42 Range $1.17 - $1.69

Q1 2025

Shares 7,989 Value ($000) $13 Avg Close $2.44 Range $1.46 - $3.68

Q4 2024

Shares 7,849 Value ($000) $28 Avg Close $3.99 Range $3.20 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,706	$15	$1.25	$1.04 - $1.48
Q3 2025	11,750	$16	$1.33	$1.09 - $1.55
Q2 2025	11,575	$16	$1.42	$1.17 - $1.69
Q1 2025	7,989	$13	$2.44	$1.46 - $3.68
Q4 2024	7,849	$28	$3.99	$3.20 - $4.55