Ticker: PFFV CUSIP: 37954Y376 Class: RATE PREFERRED
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,634 | $2,347 | — | — |
| Q3 2025 | 188,939 | $4,368 | — | — |
| Q2 2025 | 13,959 | $318 | — | — |
| Q1 2025 | 13,459 | $318 | — | — |
| Q4 2024 | 9,508 | $224 | — | — |
| Q3 2024 | 7,218 | $174 | — | — |
| Q2 2024 | 7,287 | $172 | — | — |
| Q1 2024 | 11,800 | $279 | — | — |
| Q4 2023 | 18,718 | $433 | — | — |
| Q3 2023 | 10,950 | $251 | — | — |
| Q2 2023 | 6,123 | $137 | — | — |
| Q1 2023 | 6,123 | $140 | — | — |
| Q4 2022 | 5,775 | $130 | — | — |
| Q3 2022 | 3,769 | $88 | — | — |
| Q2 2022 | 3,483 | $84 | — | — |
| Q1 2022 | 6,618 | $172 | — | — |
| Q4 2021 | 9,441 | $262 | — | — |
| Q3 2021 | 8,697 | $244 | — | — |
| Q2 2021 | 6,143 | $175 | — | — |
| Q1 2021 | 3,002 | $83 | — | — |
| Q4 2020 | 5,857 | $161 | — | — |
| Q3 2020 | 5,632 | $147 | — | — |