GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,540 Value ($000) $4,391 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 1,495,403 Value ($000) $3,933 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 1,520,126 Value ($000) $1,870 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 410,116 Value ($000) $451 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 411,326 Value ($000) $372 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 410,700 Value ($000) $405 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 441,015 Value ($000) $397 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 386,558 Value ($000) $456 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 442,786 Value ($000) $404 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 436,760 Value ($000) $364 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 196,365 Value ($000) $236 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 608,834 Value ($000) $767 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 659,687 Value ($000) $1,432 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 673,971 Value ($000) $8,074 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 627,075 Value ($000) $5,248 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 592,175 Value ($000) $5,141 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 598,089 Value ($000) $6,764 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 600,437 Value ($000) $7,548 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 608,206 Value ($000) $4,939 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 603,140 Value ($000) $5,579 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 654,936 Value ($000) $6,334 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 677,549 Value ($000) $8,409 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 643,949 Value ($000) $8,371 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 519,218 Value ($000) $5,270 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 519,690 Value ($000) $8,122 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 508,604 Value ($000) $8,539 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 179,816 Value ($000) $3,989 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 163,476 Value ($000) $3,543 Avg Close $20.85 Range $16.00 - $25.06