GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,873,209 Value ($000) $39,907 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 12,009,773 Value ($000) $31,586 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 11,410,792 Value ($000) $14,035 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 10,083,881 Value ($000) $11,092 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 10,034,149 Value ($000) $9,081 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 11,754,397 Value ($000) $11,590 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 11,760,251 Value ($000) $10,595 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 11,763,784 Value ($000) $13,881 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 11,635,634 Value ($000) $10,618 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 11,268,328 Value ($000) $9,384 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 3,582,115 Value ($000) $4,299 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 6,549,751 Value ($000) $8,253 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 7,959,857 Value ($000) $17,273 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 7,346,163 Value ($000) $88,007 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 5,852,327 Value ($000) $48,984 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 5,654,742 Value ($000) $49,083 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 5,587,459 Value ($000) $63,193 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 5,498,805 Value ($000) $69,121 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 5,433,078 Value ($000) $44,116 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 5,381,751 Value ($000) $49,781 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 5,357,805 Value ($000) $51,811 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 4,710,062 Value ($000) $58,451 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 4,882,161 Value ($000) $63,468 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 3,812,267 Value ($000) $38,695 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 3,725,068 Value ($000) $58,223 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 4,150,983 Value ($000) $69,694 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 1,627,764 Value ($000) $36,104 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 1,372,661 Value ($000) $29,745 Avg Close $20.85 Range $16.00 - $25.06