GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $1 Avg Close $2.85 Range $2.08 - $3.87

Q3 2025

Shares 289 Value ($000) $1 Avg Close $2.20 Range $1.20 - $3.60

Q3 2022

Shares 9 Value ($000) $0 Avg Close $12.41 Range $6.82 - $15.20

Q4 2021

Shares 200 Value ($000) $2 Avg Close $11.88 Range $9.87 - $14.30

Q3 2021

Shares 400 Value ($000) $6 Avg Close $9.21 Range $7.04 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$1	$2.85	$2.08 - $3.87
Q3 2025	289	$1	$2.20	$1.20 - $3.60
Q3 2022	9	$0	$12.41	$6.82 - $15.20
Q4 2021	200	$2	$11.88	$9.87 - $14.30
Q3 2021	400	$6	$9.21	$7.04 - $14.10