GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,494 Value ($000) $17 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 1,001,606 Value ($000) $2,635 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 82,199 Value ($000) $101 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 766 Value ($000) $1 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 1,505 Value ($000) $1 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 3,351 Value ($000) $3 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 3,613 Value ($000) $3 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 3,150 Value ($000) $4 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 3,216 Value ($000) $3 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 3,150 Value ($000) $3 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 3,365 Value ($000) $4 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 11,532 Value ($000) $14 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 17,246 Value ($000) $37 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 1,625 Value ($000) $19 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 510 Value ($000) $4 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 7,112 Value ($000) $61 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 11,650 Value ($000) $132 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 5,827 Value ($000) $73 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 57,880 Value ($000) $470 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 3,840 Value ($000) $36 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 2,370 Value ($000) $23 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 1,000 Value ($000) $12 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 1,065 Value ($000) $14 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 182 Value ($000) $2 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 7,546 Value ($000) $118 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 5,000 Value ($000) $84 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 6,967 Value ($000) $154 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 5,000 Value ($000) $108 Avg Close $20.85 Range $16.00 - $25.06