GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,888 Value ($000) $2,043 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 2,980,188 Value ($000) $7,838 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 2,732,294 Value ($000) $3,361 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 1,569,155 Value ($000) $1,726 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 1,712,503 Value ($000) $1,549 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 1,744,805 Value ($000) $1,721 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 2,046,600 Value ($000) $1,844 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 671,600 Value ($000) $1 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 997,001 Value ($000) $1 Avg Close $0.74 Range $0.45 - $1.13
Q3 2022
Shares 35,800 Value ($000) $429 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 68,900 Value ($000) $577 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 132,100 Value ($000) $1,147 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 43,700 Value ($000) $494 Avg Close $11.88 Range $9.87 - $14.30
Q1 2021
Shares 150,000 Value ($000) $1,388 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 182,800 Value ($000) $1,768 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 335,600 Value ($000) $4,165 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 363,600 Value ($000) $4,727 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 97,462 Value ($000) $989 Avg Close $13.06 Range $7.52 - $15.76