GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,869 Value ($000) $666 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 225,060 Value ($000) $592 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 231,049 Value ($000) $284 Avg Close $1.09 Range $0.76 - $1.44
Q2 2024
Shares 2,834 Value ($000) $3 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 3,404 Value ($000) $4 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 3,404 Value ($000) $3 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 3,404 Value ($000) $3 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 7,809 Value ($000) $9 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 85,361 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 84,017 Value ($000) $0 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 81,933 Value ($000) $982 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 73,650 Value ($000) $616 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 84,960 Value ($000) $737 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 91,264 Value ($000) $1,032 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 90,547 Value ($000) $1,138 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 87,324 Value ($000) $709 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 78,268 Value ($000) $724 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 82,308 Value ($000) $796 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 72,300 Value ($000) $897 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 78,095 Value ($000) $1,015 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 60,309 Value ($000) $612 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 57,279 Value ($000) $895 Avg Close $20.14 Range $14.16 - $27.15
Q3 2019
Shares 55,013 Value ($000) $924 Avg Close $19.88 Range $15.97 - $22.93
Q2 2019
Shares 23,560 Value ($000) $523 Avg Close $19.13 Range $15.59 - $23.17
Q1 2019
Shares 12,514 Value ($000) $271 Avg Close $20.85 Range $16.00 - $25.06