GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 182 Value ($000) $0 Avg Close $8.23 Range $1.57 - $13.68

Q3 2022

Shares 277 Value ($000) $3 Avg Close $12.41 Range $6.82 - $15.20

Q2 2022

Shares 212 Value ($000) $2 Avg Close $7.75 Range $5.64 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	182	$0	$8.23	$1.57 - $13.68
Q3 2022	277	$3	$12.41	$6.82 - $15.20
Q2 2022	212	$2	$7.75	$5.64 - $10.21