GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 222,134 Value ($000) $200 Avg Close $0.75 Range $0.50 - $1.28

Q1 2024

Shares 1,027,134 Value ($000) $1,212 Avg Close $1.10 Range $0.76 - $1.60

Q4 2023

Shares 1,338,090 Value ($000) $1,221 Avg Close $0.74 Range $0.45 - $1.13

Q3 2023

Shares 1,932,568 Value ($000) $1,609 Avg Close $1.15 Range $0.76 - $1.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	222,134	$200	$0.75	$0.50 - $1.28
Q1 2024	1,027,134	$1,212	$1.10	$0.76 - $1.60
Q4 2023	1,338,090	$1,221	$0.74	$0.45 - $1.13
Q3 2023	1,932,568	$1,609	$1.15	$0.76 - $1.88