GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720,000 Value ($000) $8,432 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 2,725,000 Value ($000) $7,167 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 3,545,000 Value ($000) $4,360 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 4,287,415 Value ($000) $4,716 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 4,490,000 Value ($000) $4,062 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 3,665,010 Value ($000) $3,706 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 3,910,000 Value ($000) $3,523 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 2,440,109 Value ($000) $2,879 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 2,982,200 Value ($000) $2,721 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 4,754,200 Value ($000) $3,959 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 3,370,000 Value ($000) $4,044 Avg Close $1.25 Range $0.91 - $1.62