GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,059 Value ($000) $38 Avg Close $10.08 Range $8.41 - $11.91

Q4 2020

Shares 3,553 Value ($000) $34 Avg Close $9.85 Range $7.92 - $13.65

Q3 2020

Shares 1,848 Value ($000) $23 Avg Close $13.26 Range $11.16 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,059	$38	$10.08	$8.41 - $11.91
Q4 2020	3,553	$34	$9.85	$7.92 - $13.65
Q3 2020	1,848	$23	$13.26	$11.16 - $15.42