GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,591 Value ($000) $687 Avg Close $2.85 Range $2.08 - $3.87
Q1 2025
Shares 217,921 Value ($000) $240 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 71,944 Value ($000) $65 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 146,957 Value ($000) $145 Avg Close $0.96 Range $0.77 - $1.37
Q1 2024
Shares 300,034 Value ($000) $354 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 46,441 Value ($000) $42 Avg Close $0.74 Range $0.45 - $1.13
Q2 2023
Shares 150,063 Value ($000) $180 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 659,925 Value ($000) $832 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 914,926 Value ($000) $1,985 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 240,546 Value ($000) $2,882 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 32,561 Value ($000) $273 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 50,747 Value ($000) $440 Avg Close $9.64 Range $8.06 - $12.86
Q2 2021
Shares 10,575 Value ($000) $86 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 30,188 Value ($000) $279 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 54,117 Value ($000) $523 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 14,286 Value ($000) $177 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 13,893 Value ($000) $181 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 18,323 Value ($000) $186 Avg Close $13.06 Range $7.52 - $15.76
Q4 2019
Shares 33,437 Value ($000) $523 Avg Close $20.14 Range $14.16 - $27.15