GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475 Value ($000) $8 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 28,275 Value ($000) $70 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 28,149 Value ($000) $35 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 27,495 Value ($000) $30 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 27,444 Value ($000) $25 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 1,349 Value ($000) $1 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 1,349 Value ($000) $1 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 449 Value ($000) $1 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 395 Value ($000) $0 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 600 Value ($000) $0 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 300 Value ($000) $0 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 855 Value ($000) $1 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 666 Value ($000) $2 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 344 Value ($000) $5 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 344 Value ($000) $3 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 2,994 Value ($000) $26 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 3,972 Value ($000) $45 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 4,167 Value ($000) $52 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 3,567 Value ($000) $29 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 1,217 Value ($000) $11 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 1,233 Value ($000) $12 Avg Close $9.85 Range $7.92 - $13.65
Q3 2020
Shares 1,433 Value ($000) $17 Avg Close $13.26 Range $11.16 - $15.42
Q2 2020
Shares 933 Value ($000) $12 Avg Close $12.58 Range $9.46 - $16.79
Q1 2020
Shares 918 Value ($000) $9 Avg Close $13.06 Range $7.52 - $15.76