GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,000 Value ($000) $3,100 Avg Close $2.85 Range $2.08 - $3.87

Q3 2022

Shares 300,000 Value ($000) $3,594 Avg Close $12.41 Range $6.82 - $15.20

Q3 2020

Shares 200,000 Value ($000) $2,482 Avg Close $13.26 Range $11.16 - $15.42

Q2 2020

Shares 270,000 Value ($000) $3,510 Avg Close $12.58 Range $9.46 - $16.79

Q4 2019

Shares 60,000 Value ($000) $938 Avg Close $20.14 Range $14.16 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,000	$3,100	$2.85	$2.08 - $3.87
Q3 2022	300,000	$3,594	$12.41	$6.82 - $15.20
Q3 2020	200,000	$2,482	$13.26	$11.16 - $15.42
Q2 2020	270,000	$3,510	$12.58	$9.46 - $16.79
Q4 2019	60,000	$938	$20.14	$14.16 - $27.15