GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

Octagon Capital Advisors LP's Holding History (CIK: 0001839435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,915,371 Value ($000) $43,138 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 17,050,000 Value ($000) $44,842 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 18,350,000 Value ($000) $22,571 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 18,350,000 Value ($000) $20,185 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 18,350,000 Value ($000) $16,599 Avg Close $0.86 Range $0.66 - $1.10
Q3 2024
Shares 9,187,883 Value ($000) $9,063 Avg Close $0.96 Range $0.77 - $1.37
Q2 2024
Shares 9,187,883 Value ($000) $8,277 Avg Close $0.75 Range $0.50 - $1.28
Q1 2024
Shares 9,187,883 Value ($000) $10,842 Avg Close $1.10 Range $0.76 - $1.60
Q4 2023
Shares 9,187,883 Value ($000) $8,384 Avg Close $0.74 Range $0.45 - $1.13
Q3 2023
Shares 8,187,883 Value ($000) $6,819 Avg Close $1.15 Range $0.76 - $1.88
Q2 2023
Shares 3,958,069 Value ($000) $4,750 Avg Close $1.25 Range $0.91 - $1.62
Q1 2023
Shares 1,958,069 Value ($000) $2,467 Avg Close $1.91 Range $0.96 - $3.06
Q4 2022
Shares 1,958,069 Value ($000) $4,249 Avg Close $8.23 Range $1.57 - $13.68
Q3 2022
Shares 2,045,442 Value ($000) $24,504 Avg Close $12.41 Range $6.82 - $15.20
Q2 2022
Shares 2,758,069 Value ($000) $23,085 Avg Close $7.75 Range $5.64 - $10.21
Q1 2022
Shares 2,563,138 Value ($000) $22,248 Avg Close $9.64 Range $8.06 - $12.86
Q4 2021
Shares 1,513,138 Value ($000) $17,114 Avg Close $11.88 Range $9.87 - $14.30
Q3 2021
Shares 1,513,138 Value ($000) $19,020 Avg Close $9.21 Range $7.04 - $14.10
Q2 2021
Shares 1,413,138 Value ($000) $11,475 Avg Close $8.67 Range $7.63 - $9.82
Q1 2021
Shares 1,413,138 Value ($000) $13,072 Avg Close $10.08 Range $8.41 - $11.91
Q4 2020
Shares 1,563,138 Value ($000) $15,116 Avg Close $9.85 Range $7.92 - $13.65