GOSSAMER BIO INC

Ticker: GOSS CUSIP: 38341P102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $14 Avg Close $2.85 Range $2.08 - $3.87
Q3 2025
Shares 5,196 Value ($000) $14 Avg Close $2.20 Range $1.20 - $3.60
Q2 2025
Shares 953 Value ($000) $1 Avg Close $1.09 Range $0.76 - $1.44
Q1 2025
Shares 1,111 Value ($000) $1 Avg Close $1.16 Range $0.82 - $1.55
Q4 2024
Shares 9,117 Value ($000) $8 Avg Close $0.86 Range $0.66 - $1.10